eCash

XEC · 美元计价

$0.00000589

≈ ￥0.00003887

-0.34% (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.00000601

24H 最低

$0.00000583

今日开盘

$0.00000591

24H 成交量

$13.90万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ONDOOndo	$0.3705	$0.3801	$0.366	$513.52万	$18.33亿	-0.78%
682	HIVEHIVE	$0.0446	$0.0451	$0.0441	$3.89万	$1,907.05万	1.13%
306	REZRenzo	$0.004003	$0.00404	$0.003866	$39.72万	$451.79万	3.22%
158	SKYSky	$0.06399	$0.06674	$0.06383	$102.70万	$15.40亿	-2.71%
517	ANKRAnkr	$0.00399	$0.004	$0.00383	$15.78万	$3,909.14万	2.31%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
36	QNTQuant	$201.09	$205.23	$187.50	$1,115.35万	$23.36亿	6.30%
629	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.397	$7.93万	$223.15万	1.26%
361	BANKLorenzo Protocol	$0.0247	$0.025	$0.0245	$32.55万	$1,045.43万	0.41%
300	BERABerachain	$0.1167	$0.1215	$0.1167	$41.19万	$1,274.49万	-1.44%
647	GASGas	$1.108	$1.14	$1.10	$6.76万	$7,301.48万	-0.36%
678	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$4.46万	$4.95亿	-0.04%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
412	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
435	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$23.05万	—	0.00%
92	DOTPolkadot	$0.911	$0.949	$0.898	$239.71万	$15.92亿	-1.30%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
546	NOTNotcoin	$0.000331	$0.00034	$0.000327	$13.84万	$3,455.37万	1.22%
572	AIXBTaixbt by Virtuals	$0.01556	$0.01608	$0.01553	$11.79万	$1,357.51万	0.00%