Prometeus
PROM · 美元计价
$5.008
≈ ￥33.0528
0.34% ($0.02)
更新于 2026-11-15 12:15:02
← 返回行情列表
24H 最高
$5.11
24H 最低
$4.89
今日开盘
$4.991
24H 成交量
$114.67万
流通市值
$9,252.82万
24H 涨跌额
($0.02)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
PROM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ONDOOndo
|
$0.3029 | $0.3343 | $0.2852 | $1,438.73万 | $15.09亿 | -7.96% |
| 462 |
HIVEHIVE
|
$0.0388 | $0.0422 | $0.0374 | $23.71万 | $1,719.48万 | -7.40% |
| 241 |
REZRenzo
|
$0.002898 | $0.003159 | $0.00275 | $71.76万 | $346.66万 | -7.00% |
| 120 |
SKYSky
|
$0.05298 | $0.05755 | $0.05042 | $217.96万 | $12.91亿 | -6.23% |
| 448 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $26.91万 | $3,272.29万 | -4.40% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$148.35 | $161.03 | $138.89 | $1,422.42万 | $18.25亿 | -5.32% |
| 467 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.369 | $0.326 | $23.12万 | $194.29万 | -4.97% |
| 203 |
BANKLorenzo Protocol
|
$0.0192 | $0.0212 | $0.0182 | $96.08万 | $843.67万 | -8.13% |
| 64 |
BERABerachain
|
$0.0941 | $0.1377 | $0.0868 | $628.75万 | $1,068.20万 | -26.43% |
| 445 |
GASGas
|
$0.953 | $1.00 | $0.905 | $27.17万 | $6,204.68万 | -3.84% |
| 608 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | -0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000354 | $0.000305 | $41.52万 | — | -8.09% |
| 61 |
DOTPolkadot
|
$0.72 | $0.801 | $0.681 | $830.20万 | $12.95亿 | -9.09% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 300 |
NOTNotcoin
|
$0.000296 | $0.000331 | $0.000279 | $51.33万 | $3,186.83万 | -8.92% |
| 437 |
AIXBTaixbt by Virtuals
|
$0.01308 | $0.01409 | $0.01211 | $28.33万 | $1,131.42万 | -5.08% |