POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ONDOOndo	$0.3708	$0.3801	$0.366	$542.67万	$18.33亿	-0.64%
681	HIVEHIVE	$0.0446	$0.0451	$0.0437	$3.92万	$1,907.05万	1.36%
341	REZRenzo	$0.003897	$0.004029	$0.003851	$35.17万	$451.79万	-0.18%
159	SKYSky	$0.064	$0.06674	$0.06383	$99.41万	$15.40亿	-2.39%
527	ANKRAnkr	$0.00395	$0.00399	$0.00383	$15.10万	$3,909.14万	1.02%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
39	QNTQuant	$200.94	$200.96	$186.64	$988.16万	$23.36亿	6.23%
630	SANTOSSantos FC Fan Token	$0.404	$0.407	$0.395	$8.04万	$223.15万	2.28%
355	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$33.35万	$1,045.43万	0.00%
282	BERABerachain	$0.1173	$0.1215	$0.1167	$46.01万	$1,274.49万	-0.34%
641	GASGas	$1.11	$1.14	$1.10	$7.35万	$7,301.48万	-0.18%
682	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
414	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
426	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$24.08万	—	0.00%
90	DOTPolkadot	$0.911	$0.949	$0.898	$242.16万	$15.92亿	-1.41%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
529	NOTNotcoin	$0.000332	$0.00034	$0.000324	$14.95万	$3,455.37万	1.53%
573	AIXBTaixbt by Virtuals	$0.01559	$0.01608	$0.01539	$11.91万	$1,357.51万	0.71%