Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	ONDOOndo	$0.3665	$0.3801	$0.365	$508.14万	$18.33亿	-2.60%
682	HIVEHIVE	$0.0441	$0.0451	$0.0441	$3.08万	$1,907.05万	-0.90%
217	REZRenzo	$0.0039	$0.004071	$0.003866	$66.85万	$451.79万	-1.59%
152	SKYSky	$0.06403	$0.06674	$0.0636	$103.62万	$15.40亿	-3.60%
496	ANKRAnkr	$0.00397	$0.00402	$0.00383	$17.62万	$3,909.14万	0.76%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
33	QNTQuant	$197.11	$205.23	$187.50	$1,156.63万	$23.36亿	3.99%
642	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.399	$6.45万	$223.15万	-0.50%
358	BANKLorenzo Protocol	$0.0244	$0.025	$0.0244	$33.37万	$1,045.43万	-1.61%
311	BERABerachain	$0.115	$0.1215	$0.1143	$39.24万	$1,274.49万	-2.46%
649	GASGas	$1.1	$1.14	$1.10	$5.94万	$7,301.48万	-1.96%
668	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.46万	$4.95亿	-0.03%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
413	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
453	1000CHEEMS1000CHEEMS	$0.00037	$0.000385	$0.00037	$21.26万	—	-2.63%
89	DOTPolkadot	$0.903	$0.949	$0.898	$236.30万	$15.92亿	-2.38%
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
262	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
565	NOTNotcoin	$0.000328	$0.00034	$0.000327	$11.86万	$3,455.37万	-2.09%
578	AIXBTaixbt by Virtuals	$0.0154	$0.01608	$0.0154	$11.15万	$1,357.51万	-1.97%