Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$294.27
≈ ￥1942.18
1.43% ($4.14)
更新于 2026-11-12 15:15:02
← 返回行情列表
24H 最高
$297.20
24H 最低
$289.70
今日开盘
$290.13
24H 成交量
$1,560.33万
流通市值
$1.23亿
24H 涨跌额
($4.14)
历史最高
$384.59
最高日期
2026-08-01
历史最低
$275.22
最低日期
2026-11-03
GOOGLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ONDOOndo
|
$0.3535 | $0.3778 | $0.3525 | $697.07万 | $18.28亿 | -3.26% |
| 665 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.042 | $5.18万 | $1,854.15万 | 0.70% |
| 247 |
REZRenzo
|
$0.003651 | $0.00381 | $0.003589 | $60.25万 | $436.23万 | -2.01% |
| 144 |
SKYSky
|
$0.0578 | $0.06028 | $0.05746 | $124.96万 | $14.04亿 | -2.43% |
| 502 |
ANKRAnkr
|
$0.0035 | $0.00363 | $0.00346 | $18.15万 | $3,608.90万 | -2.78% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$163.92 | $182.82 | $162.80 | $908.23万 | $21.88亿 | -7.84% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.20万 | $213.93万 | -1.32% |
| 291 |
BANKLorenzo Protocol
|
$0.0219 | $0.0226 | $0.0212 | $48.43万 | $960.37万 | -0.46% |
| 270 |
BERABerachain
|
$0.1007 | $0.1077 | $0.0998 | $53.52万 | $1,141.27万 | -3.17% |
| 654 |
GASGas
|
$1.039 | $1.07 | $1.03 | $6.45万 | $6,926.72万 | -0.10% |
| 589 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $11.69万 | $4.95亿 | 0.02% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 426 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 303 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000376 | $45.97万 | — | -1.56% |
| 78 |
DOTPolkadot
|
$0.841 | $0.872 | $0.824 | $342.20万 | $14.82亿 | 1.57% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 230 |
NOTNotcoin
|
$0.000325 | $0.000341 | $0.000317 | $70.38万 | $3,457.99万 | -0.92% |
| 566 |
AIXBTaixbt by Virtuals
|
$0.01431 | $0.01488 | $0.01406 | $12.92万 | $1,271.02万 | -0.97% |