Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-08 01:30:01

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,043.64万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ONDOOndo	$0.3647	$0.377	$0.3625	$307.18万	$17.75亿	-3.21%
665	HIVEHIVE	$0.0441	$0.0448	$0.0438	$2.72万	$1,873.03万	-1.34%
175	REZRenzo	$0.003948	$0.004071	$0.003866	$76.21万	$453.19万	0.28%
135	SKYSky	$0.06433	$0.06595	$0.0636	$92.47万	$15.02亿	-2.20%
380	ANKRAnkr	$0.00402	$0.00404	$0.00383	$24.93万	$4,023.20万	2.81%
199	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
25	QNTQuant	$195.53	$205.23	$190.06	$980.30万	$23.55亿	1.62%
588	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.43万	$222.51万	0.00%
383	BANKLorenzo Protocol	$0.0242	$0.0249	$0.0242	$24.67万	$1,028.33万	-1.63%
376	BERABerachain	$0.1148	$0.1202	$0.1135	$25.75万	$1,233.20万	-3.20%
634	GASGas	$1.098	$1.13	$1.09	$4.79万	$7,143.25万	-2.23%
666	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.40万	$4.95亿	-0.02%
155	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
372	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
530	1000CHEEMS1000CHEEMS	$0.000374	$0.000379	$0.000369	$12.25万	—	-1.32%
89	DOTPolkadot	$0.902	$0.931	$0.892	$177.42万	$15.42亿	-3.12%
323	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
247	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
599	NOTNotcoin	$0.000329	$0.000338	$0.000326	$7.93万	$3,362.62万	-2.37%
601	AIXBTaixbt by Virtuals	$0.01545	$0.01589	$0.01537	$7.79万	$1,321.99万	-2.46%