DYDX Chain

DYDX · 美元计价

$0.09721

≈ ￥0.641586

0.13% ($0.00)

更新于 2026-11-07 14:30:02

24H 最高

$0.09987

24H 最低

$0.09628

今日开盘

$0.09708

24H 成交量

$15.82万

流通市值

$7,361.66万

24H 涨跌额

($0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ONDOOndo	$0.3696	$0.3801	$0.366	$549.58万	$18.33亿	-1.18%
679	HIVEHIVE	$0.0445	$0.0451	$0.0437	$4.09万	$1,907.05万	1.14%
337	REZRenzo	$0.003899	$0.004029	$0.003851	$36.21万	$451.79万	-0.74%
157	SKYSky	$0.06411	$0.06674	$0.06383	$103.43万	$15.40亿	-1.88%
522	ANKRAnkr	$0.00394	$0.00399	$0.00383	$15.62万	$3,909.14万	1.29%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
41	QNTQuant	$198.6	$200.31	$186.64	$976.29万	$23.36亿	4.80%
629	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.394	$8.23万	$223.15万	2.03%
354	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$33.41万	$1,045.43万	0.00%
273	BERABerachain	$0.1171	$0.1215	$0.1167	$47.72万	$1,274.49万	-0.17%
640	GASGas	$1.112	$1.14	$1.10	$7.31万	$7,301.48万	0.27%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
414	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
421	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000371	$25.17万	—	-0.27%
90	DOTPolkadot	$0.907	$0.949	$0.898	$242.65万	$15.92亿	-1.84%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
527	NOTNotcoin	$0.00033	$0.00034	$0.000324	$15.31万	$3,455.37万	1.54%
573	AIXBTaixbt by Virtuals	$0.01557	$0.01608	$0.01539	$11.92万	$1,357.51万	0.58%