Civic

CVC · 美元计价

$0.02078

≈ ￥0.137148

-2.07% (-$0.00)

更新于 2026-11-09 01:50:02

24H 最高

$0.02143

24H 最低

$0.0205

今日开盘

$0.02122

24H 成交量

$15.83万

流通市值

$1,665.64万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	ONDOOndo	$0.3577	$0.3659	$0.3571	$307.01万	$17.44亿	-1.92%
625	HIVEHIVE	$0.0425	$0.0441	$0.0425	$3.10万	$1,813.83万	-3.41%
280	REZRenzo	$0.003787	$0.003993	$0.003772	$38.68万	$434.82万	-4.56%
217	SKYSky	$0.06328	$0.06468	$0.06309	$52.92万	$14.92亿	-1.92%
376	ANKRAnkr	$0.00383	$0.00404	$0.00382	$24.87万	$3,836.39万	-5.20%
183	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
40	QNTQuant	$199.13	$203.65	$193.34	$493.12万	$23.96亿	1.60%
560	SANTOSSantos FC Fan Token	$0.39	$0.402	$0.388	$8.48万	$216.27万	-2.74%
343	BANKLorenzo Protocol	$0.0233	$0.0243	$0.0232	$28.60万	$989.04万	-3.72%
328	BERABerachain	$0.1075	$0.1149	$0.1072	$31.04万	$1,161.37万	-6.44%
601	GASGas	$1.055	$1.10	$1.06	$5.64万	$6,874.00万	-4.00%
636	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$2.35万	$4.95亿	-0.02%
137	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
367	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
374	1000CHEEMS1000CHEEMS	$0.000368	$0.000375	$0.000362	$25.29万	—	-1.34%
109	DOTPolkadot	$0.883	$0.906	$0.879	$117.73万	$15.11亿	-2.11%
311	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
231	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
566	NOTNotcoin	$0.000315	$0.00033	$0.000314	$8.24万	$3,235.06万	-4.26%
538	AIXBTaixbt by Virtuals	$0.0149	$0.01552	$0.01488	$10.16万	$1,277.61万	-3.69%