Chromia

CHR · 美元计价

$0.01528

≈ ￥0.100848

1.26% ($0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.01571

24H 最低

$0.01503

今日开盘

$0.01509

24H 成交量

$12.48万

流通市值

$1,495.06万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ONDOOndo	$0.3705	$0.3801	$0.366	$534.95万	$18.33亿	-0.19%
681	HIVEHIVE	$0.0445	$0.0451	$0.0437	$3.91万	$1,907.05万	1.60%
344	REZRenzo	$0.003912	$0.004029	$0.003851	$34.95万	$451.79万	1.24%
158	SKYSky	$0.06396	$0.06674	$0.06383	$100.13万	$15.40亿	-1.80%
524	ANKRAnkr	$0.00396	$0.00399	$0.00383	$15.39万	$3,909.14万	2.59%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
36	QNTQuant	$202.99	$205.23	$186.64	$1,081.92万	$23.36亿	7.85%
629	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.395	$8.17万	$223.15万	2.03%
362	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$32.44万	$1,045.43万	0.41%
283	BERABerachain	$0.1168	$0.1215	$0.1167	$46.00万	$1,274.49万	-0.34%
642	GASGas	$1.109	$1.14	$1.10	$7.16万	$7,301.48万	0.36%
682	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.32万	$4.95亿	0.00%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
415	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
429	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$23.62万	—	0.00%
91	DOTPolkadot	$0.91	$0.949	$0.898	$240.43万	$15.92亿	-0.76%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
529	NOTNotcoin	$0.00033	$0.00034	$0.000324	$14.98万	$3,455.37万	1.54%
574	AIXBTaixbt by Virtuals	$0.01555	$0.01608	$0.01539	$11.83万	$1,357.51万	0.52%