Celo

CELO · 美元计价

$0.06564

≈ ￥0.433224

1.93% ($0.00)

更新于 2026-11-10 03:30:02

24H 最高

$0.06681

24H 最低

$0.06007

今日开盘

$0.0644

24H 成交量

$152.34万

流通市值

$4,007.80万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	ONDOOndo	$0.373	$0.3901	$0.3429	$1,942.51万	$18.27亿	3.61%
666	HIVEHIVE	$0.0431	$0.044	$0.0409	$7.19万	$1,850.52万	1.41%
265	REZRenzo	$0.00392	$0.00401	$0.003709	$65.18万	$449.94万	3.00%
194	SKYSky	$0.0622	$0.06405	$0.06086	$94.47万	$14.62亿	-2.48%
259	ANKRAnkr	$0.00389	$0.00402	$0.00372	$66.77万	$3,913.67万	0.52%
267	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
40	QNTQuant	$195.81	$203.86	$191.09	$1,362.37万	$23.52亿	-2.69%
590	SANTOSSantos FC Fan Token	$0.391	$0.399	$0.369	$15.84万	$216.89万	0.51%
236	BANKLorenzo Protocol	$0.0229	$0.0233	$0.0218	$74.58万	$979.99万	-1.72%
177	BERABerachain	$0.1077	$0.1083	$0.1005	$111.56万	$1,084.31万	-0.37%
653	GASGas	$1.062	$1.08	$1.02	$9.35万	$6,920.33万	0.28%
678	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.32万	$4.95亿	0.02%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
493	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
277	1000CHEEMS1000CHEEMS	$0.000381	$0.000395	$0.000349	$60.98万	—	3.53%
88	DOTPolkadot	$0.867	$0.894	$0.842	$388.19万	$15.00亿	-2.80%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
325	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
413	NOTNotcoin	$0.000322	$0.000334	$0.000301	$35.35万	$3,294.22万	0.63%
581	AIXBTaixbt by Virtuals	$0.01491	$0.01523	$0.01416	$17.29万	$1,278.36万	-0.67%