CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.89

≈ ￥32.274

0.83% ($0.04)

更新于 2026-11-07 17:40:01

24H 最高

$4.92

24H 最低

$4.76

今日开盘

$4.85

24H 成交量

$188.39万

流通市值

$3,921.03万

24H 涨跌额

($0.04)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ONDOOndo	$0.3676	$0.3801	$0.366	$500.95万	$18.33亿	-2.36%
682	HIVEHIVE	$0.0443	$0.0451	$0.0442	$3.14万	$1,907.05万	-0.45%
241	REZRenzo	$0.004026	$0.004071	$0.003866	$54.93万	$451.79万	2.81%
149	SKYSky	$0.06414	$0.06674	$0.0636	$104.98万	$15.40亿	-3.39%
518	ANKRAnkr	$0.004	$0.004	$0.00383	$15.63万	$3,909.14万	1.52%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
35	QNTQuant	$198.74	$205.23	$187.50	$1,141.34万	$23.36亿	4.94%
637	SANTOSSantos FC Fan Token	$0.401	$0.407	$0.399	$6.79万	$223.15万	0.00%
354	BANKLorenzo Protocol	$0.0245	$0.025	$0.0245	$33.65万	$1,045.43万	-0.41%
295	BERABerachain	$0.1157	$0.1215	$0.1157	$41.79万	$1,274.49万	-1.53%
652	GASGas	$1.101	$1.14	$1.10	$5.74万	$7,301.48万	-1.43%
670	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.46万	$4.95亿	-0.03%
178	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
408	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
442	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$21.56万	—	-1.32%
89	DOTPolkadot	$0.904	$0.949	$0.898	$239.91万	$15.92亿	-2.17%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
561	NOTNotcoin	$0.000329	$0.00034	$0.000328	$12.32万	$3,455.37万	-0.60%
574	AIXBTaixbt by Virtuals	$0.01547	$0.01608	$0.01547	$11.50万	$1,357.51万	-0.90%