比特现金
BCH · 美元计价
$206.4
≈ ￥1362.24
-4.71% (-$10.20)
更新于 2026-11-15 13:30:01
← 返回行情列表
24H 最高
$218.20
24H 最低
$195.70
今日开盘
$216.6
24H 成交量
$885.20万
流通市值
$41.79亿
24H 涨跌额
(-$10.20)
历史最高
$4355.62
最高日期
2017-12-20
历史最低
$76.93
最低日期
2018-12-15
BCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ONDOOndo
|
$0.3025 | $0.3343 | $0.2852 | $1,441.51万 | $15.09亿 | -8.89% |
| 461 |
HIVEHIVE
|
$0.039 | $0.0422 | $0.0374 | $24.04万 | $1,719.48万 | -7.58% |
| 244 |
REZRenzo
|
$0.002883 | $0.003159 | $0.00275 | $70.78万 | $346.66万 | -7.36% |
| 121 |
SKYSky
|
$0.05268 | $0.05755 | $0.05042 | $218.27万 | $12.91亿 | -7.81% |
| 449 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $27.18万 | $3,272.29万 | -4.68% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$147.03 | $161.03 | $138.89 | $1,437.63万 | $18.25亿 | -6.27% |
| 469 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.369 | $0.326 | $22.94万 | $194.29万 | -4.95% |
| 203 |
BANKLorenzo Protocol
|
$0.0191 | $0.0212 | $0.0182 | $95.08万 | $843.67万 | -9.05% |
| 70 |
BERABerachain
|
$0.0959 | $0.1323 | $0.0868 | $555.55万 | $1,068.20万 | -27.35% |
| 445 |
GASGas
|
$0.96 | $1.00 | $0.905 | $27.50万 | $6,204.68万 | -3.90% |
| 609 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.51万 | — | -9.94% |
| 62 |
DOTPolkadot
|
$0.719 | $0.801 | $0.681 | $836.43万 | $12.95亿 | -10.01% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 302 |
NOTNotcoin
|
$0.000299 | $0.00033 | $0.000279 | $51.23万 | $3,186.83万 | -9.39% |
| 444 |
AIXBTaixbt by Virtuals
|
$0.01313 | $0.01409 | $0.01211 | $27.52万 | $1,131.42万 | -6.21% |