Arweave

AR · 美元计价

$3.194

≈ ￥21.0804

3.03% ($0.09)

更新于 2026-11-07 15:05:07

24H 最高

$3.29

24H 最低

$3.07

今日开盘

$3.1

24H 成交量

$93.05万

流通市值

$2.10亿

24H 涨跌额

($0.09)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ONDOOndo	$0.3707	$0.3801	$0.366	$545.38万	$18.33亿	-0.22%
681	HIVEHIVE	$0.0446	$0.0451	$0.0437	$4.03万	$1,907.05万	1.36%
340	REZRenzo	$0.003895	$0.004029	$0.003851	$35.34万	$451.79万	0.31%
160	SKYSky	$0.06404	$0.06674	$0.06383	$99.40万	$15.40亿	-1.98%
526	ANKRAnkr	$0.00395	$0.00399	$0.00383	$15.17万	$3,909.14万	1.54%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
40	QNTQuant	$200.21	$200.50	$186.64	$986.09万	$23.36亿	5.95%
630	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.394	$8.07万	$223.15万	2.28%
356	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$33.38万	$1,045.43万	0.00%
291	BERABerachain	$0.1168	$0.1215	$0.1167	$43.97万	$1,274.49万	-0.51%
641	GASGas	$1.111	$1.14	$1.10	$7.36万	$7,301.48万	0.18%
682	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
413	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
426	1000CHEEMS1000CHEEMS	$0.000376	$0.000385	$0.000371	$24.22万	—	0.54%
90	DOTPolkadot	$0.91	$0.949	$0.898	$242.44万	$15.92亿	-1.19%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
530	NOTNotcoin	$0.000332	$0.00034	$0.000324	$14.95万	$3,455.37万	1.84%
572	AIXBTaixbt by Virtuals	$0.01559	$0.01608	$0.01539	$11.92万	$1,357.51万	0.97%