Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-07 15:25:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$843.93万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ONDOOndo	$0.371	$0.3801	$0.366	$536.18万	$18.33亿	-0.35%
681	HIVEHIVE	$0.0446	$0.0451	$0.0437	$3.91万	$1,907.05万	1.60%
344	REZRenzo	$0.003905	$0.004029	$0.003851	$34.95万	$451.79万	0.85%
158	SKYSky	$0.06401	$0.06674	$0.06383	$99.29万	$15.40亿	-1.98%
525	ANKRAnkr	$0.00396	$0.00399	$0.00383	$15.31万	$3,909.14万	2.33%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
36	QNTQuant	$203.8	$205.23	$186.64	$1,060.21万	$23.36亿	7.93%
629	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.395	$8.20万	$223.15万	2.03%
361	BANKLorenzo Protocol	$0.0247	$0.025	$0.0244	$32.73万	$1,045.43万	0.82%
283	BERABerachain	$0.1172	$0.1215	$0.1167	$45.77万	$1,274.49万	-0.17%
642	GASGas	$1.111	$1.14	$1.10	$7.16万	$7,301.48万	0.36%
682	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.32万	$4.95亿	0.00%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
414	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
428	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000371	$23.76万	—	0.27%
91	DOTPolkadot	$0.911	$0.949	$0.898	$240.58万	$15.92亿	-0.87%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
530	NOTNotcoin	$0.000332	$0.00034	$0.000324	$14.98万	$3,455.37万	2.15%
575	AIXBTaixbt by Virtuals	$0.01558	$0.01608	$0.01539	$11.83万	$1,357.51万	0.71%